NYSE, KR End of Day and Historical Stock Data [Kroger Company]

27 Jun 2025

LAST: 71.42	CHANGE: 0.14	OPEN: 71.15	HIGH: 71.61	ASK: 0.00	VOLUME: 9M
LAST: 71.42	CHG(%): 0.20	PREV: 71.28	LOW: 70.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	74.30	74.42	73.13	73.55	7.61M
11 Aug 25	74.38	74.90	74.11	74.35	4.59M
08 Aug 25	73.92	74.69	73.85	74.24	5.96M
07 Aug 25	73.31	74.25	73.20	73.76	5.14M
06 Aug 25	71.64	73.96	71.36	73.73	7.09M
05 Aug 25	71.67	72.31	71.23	71.75	5.77M
04 Aug 25	71.31	72.22	71.07	71.59	5.49M
01 Aug 25	70.50	71.69	70.50	71.36	7.28M
31 Jul 25	68.81	70.36	68.75	70.10	10.9M
30 Jul 25	69.31	69.57	68.69	69.30	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42