NYSE, KKR End of Day and Historical Stock Data [KKR & Company LP]

27 Jun 2025

LAST: 134.3	CHANGE: 2.35	OPEN: 132.4	HIGH: 135.4	ASK: 0.0	VOLUME: 5.4M
LAST: 134.3	CHG(%): 1.78	PREV: 131.9	LOW: 131.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	142.8	143.5	141.4	141.6	1.82M
08 Aug 25	142.8	143.9	141.6	142.7	2.16M
07 Aug 25	146.7	147.2	140.5	142.2	2.92M
06 Aug 25	143.3	145.3	142.5	144.6	2.87M
05 Aug 25	145.4	146.6	141.5	142.7	4.33M
04 Aug 25	143.2	145.5	142.1	145.1	4.01M
01 Aug 25	143.1	143.1	138.7	142.6	5.75M
31 Jul 25	151.4	151.6	144.8	146.6	5.11M
30 Jul 25	152.7	153.5	148.7	150.4	3.21M
29 Jul 25	153.2	153.9	149.4	151.0	3.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.3