NYSE, KMI End of Day and Historical Stock Data [Kinder Morgan]

27 Jun 2025

LAST: 28.98	CHANGE: 0.09	OPEN: 28.94	HIGH: 29.16	ASK: 0.00	VOLUME: 17.11M
LAST: 28.98	CHG(%): 0.31	PREV: 28.89	LOW: 28.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	26.92	27.07	26.67	26.89	15.12M
07 Aug 25	26.89	27.18	26.75	26.76	17.71M
06 Aug 25	27.10	27.38	26.67	26.75	38.85M
05 Aug 25	28.27	28.33	27.42	28.04	18M
04 Aug 25	28.11	28.46	28.02	28.28	16.65M
01 Aug 25	27.78	28.23	27.50	28.10	16.33M
31 Jul 25	27.61	28.12	27.60	28.06	14.89M
30 Jul 25	27.86	28.21	27.80	28.01	18.13M
29 Jul 25	27.40	27.95	27.28	27.88	15.31M
28 Jul 25	27.58	27.64	27.13	27.21	13.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98