NYSE, KW End of Day and Historical Stock Data [Kennedy-Wilson Holdings Inc]

27 Jun 2025

LAST: 6.960	CHANGE: 0.07	OPEN: 6.950	HIGH: 7.060	ASK: 0.000	VOLUME: 2.79M
LAST: 6.960	CHG(%): 1.02	PREV: 6.890	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.350	7.685	6.880	7.600	1.4M
07 Aug 25	7.490	7.700	7.310	7.460	1.38M
06 Aug 25	7.330	7.365	7.250	7.260	770.6K
05 Aug 25	7.380	7.390	7.220	7.340	661.8K
04 Aug 25	7.270	7.450	7.250	7.390	887.7K
01 Aug 25	7.300	7.345	7.130	7.240	1.03M
31 Jul 25	7.320	7.390	7.270	7.320	1.07M
30 Jul 25	7.670	7.690	7.335	7.410	729.5K
29 Jul 25	7.620	7.685	7.580	7.650	828.1K
28 Jul 25	7.590	7.680	7.540	7.560	679.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960