NASDAQ, WINA End of Day and Historical Stock Data [Winmark Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WINA:

14 Aug 25 12:09

LAST: 420.5	CHANGE: 5.71	OPEN: 411.9	HIGH: 420.7	ASK: 127.2	VOLUME: 54.1K
LAST: 420.5	CHG(%): 1.38	PREV: 414.8	LOW: 409.3	BID: 110.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	411.9	420.7	409.3	420.5	54.1K
13 Aug 25	403.9	419.2	403.0	414.8	118.3K
12 Aug 25	393.1	405.7	392.9	404.4	62.8K
11 Aug 25	389.5	396.2	387.4	391.6	58.3K
08 Aug 25	390.3	403.8	386.3	386.9	35.8K
07 Aug 25	392.7	401.1	390.3	393.6	59.1K
06 Aug 25	380.2	392.5	379.5	392.2	54.6K
05 Aug 25	382.9	383.3	375.8	379.7	48.9K
04 Aug 25	373.5	383.6	372.5	382.4	56.4K
01 Aug 25	376.8	380.2	367.9	370.7	50.6K

COMPANY PROFILE

Name:
About:	We are a franchisor of four value-oriented retail store concepts that buy, sell, trade and consign merchandise. Each of our retail store brands emphasizes consumer value by offering high-quality used merchandise at substantial savings from the price of new merchandise and by purchasing customers? used goods that have been outgrown or are no longer used. The retail brands also offer new merchandise to customers. We also franchise a concept that provides leasing and financing services to small businesses. We also operate a middle-market equipment leasing business through our wholly owned subsidiary Winmark Capital Corporation. Our middle-market leasing business serves large and medium-sized businesses and focuses on technology-based assets which generally cost of more than $250,000. The businesses we target generally have annual revenue of $25,000,000 or more. ...
Sector:	Consumer Services
Industry:	Other Specialty Stores
CIK:	0908315

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 1993

Purchase Intraday History
for this symbol from Aug 25, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.15
EPS Ratio:	11.19
DivYield:	0.33
PtB:	-28.53
PtS:	7.35
EBITDA:	38.99M
Shares:	3.53M
Market Cap:	1.485B
52wk range:	295.79 - 459.93

TECHNICALS

MA5:	402.44
MA20:	386.13
MA50:	394.13
MA200:	380.62
STO9:	91.88
RSI14:	67.18
WPR14:	-0.59
MTM14:	32.26
ROC14:	0.08
Week High:	419.16
Week Low:	386.34
Month High:	419.16
Month Low:	366.59
Volatility:	5.17