EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WLDN:

14 Aug 25 12:09
LAST:

120.0

CHANGE:
 1.67		OPEN:
116.3		HIGH:
121.0		ASK:
30.9		VOLUME:
147.5K
CHG(%):
1.41		PREV:
118.3		LOW:
116.3		BID:
21.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25116.3121.0116.3120.0147.5K
13 Aug 25120.5120.5115.6118.3475.1K
12 Aug 25112.8119.3112.0118.6591.5K
11 Aug 25114.0114.4109.5112.8706.1K
08 Aug 25100.0114.799.1113.71.1M
07 Aug 2588.889.485.789.1631.6K
06 Aug 2591.791.786.088.0599.9K
05 Aug 2590.992.888.491.2429.6K
04 Aug 2585.589.584.389.5581.3K
01 Aug 2583.286.376.484.0623K

COMPANY PROFILE

Name:
About:We are a leading provider of outsourced services to small and mid-sized  public agencies in California and other western states. Outsourcing enables  these agencies to provide a wide range of specialized services without having to  incur and maintain the overhead necessary to develop staffing in-house. We  provide a broad range of services to public agencies, including:  ? ?  ? Civil Engineering;  ? ?  ? Building and Safety Services;  ? ?  ? Geotechnical Engineering;  ? ?  ? Financial and Economic Consulting; and  ? ?  ? Disaster Preparedness and Homeland Security.  We operate our business through a network of over 20 offices located  throughout California and other western states and had a staff of 628 as of  December 28, 2007 that includes licensed engineers and other professionals. We  ranked 136 out of 500 top design firms in Engineering News-Record's 2007 Design  Survey.  ...
Sector:Consumer Services
Industry:Military/Government/Technical
CIK:1370450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.85
EPS Ratio:1.69
PtB:4.28
PtS:1.01
EBITDA:15.86M
Shares:14.5M
Market Cap:1.74B
52wk range:30.43 - 121.00

TECHNICALS

MA5:116.68
MA20:92.09
MA50:75.47
MA200:49.37
STO9:96.44
RSI14:87.31
MTM14:37.48
ROC14:0.45
Week High:121.00
Week Low:85.74
Month High:121.00
Month Low:72.46