NASDAQ, WGRX End of Day and Historical Stock Data [Wellgistics Health Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WGRX:

13 Aug 25 10:00

LAST: 0.6900	CHANGE: 0.02	OPEN: 0.7200	HIGH: 0.7300	ASK: 0.0000	VOLUME: 112.4K
LAST: 0.6900	CHG(%): 2.40	PREV: 0.7070	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7200	0.7300	0.6800	0.6900	112.4K
12 Aug 25	0.7050	0.7408	0.7000	0.7070	266.5K
11 Aug 25	0.8000	0.8100	0.7130	0.7380	539.7K
08 Aug 25	0.8000	0.8040	0.7778	0.8000	262.2K
07 Aug 25	0.8114	0.8175	0.7054	0.7585	484.3K
06 Aug 25	0.8000	0.8399	0.8000	0.8101	161.5K
05 Aug 25	0.8400	0.8750	0.7875	0.8106	318.5K
04 Aug 25	0.8400	0.8800	0.7661	0.8216	204.3K
01 Aug 25	0.8700	0.8700	0.7700	0.8400	298.5K
31 Jul 25	0.8900	0.9100	0.8360	0.8679	241.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.89
MA50:	1.05
RSI14:	23.79
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.27
Week High:	0.84
Week Low:	0.68
Month High:	1.74
Month Low:	0.68
Volatility:	96.80