NASDAQ, WSFS End of Day and Historical Stock Data [WSFS Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WSFS:

13 Aug 25 11:57

LAST: 56.12	CHANGE: 0.78	OPEN: 55.68	HIGH: 56.20	ASK: 51.80	VOLUME: 70.2K
LAST: 56.12	CHG(%): 1.41	PREV: 55.34	LOW: 55.58	BID: 41.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	55.68	56.20	55.58	56.12	70.2K
12 Aug 25	53.80	55.52	53.54	55.34	840.4K
11 Aug 25	53.70	54.62	53.15	53.34	261.4K
08 Aug 25	53.75	54.73	53.15	53.47	214.1K
07 Aug 25	54.68	54.68	53.23	53.35	185.1K
06 Aug 25	54.65	55.14	54.02	54.13	282.9K
05 Aug 25	54.54	55.35	53.46	54.60	337.1K
04 Aug 25	53.66	54.31	52.58	54.27	356.3K
01 Aug 25	54.12	54.13	52.80	53.76	441.5K
31 Jul 25	55.22	56.19	54.66	54.84	360.6K

COMPANY PROFILE

Name:
About:	WSFS Financial Corporation is parent to WSFS Bank, one of the ten oldest banks in the United States continuously-operating under the same name. A permanent fixture in this community, WSFS has been in operation for more than 175 years. In addition to its focus on stellar customer service, the Bank has continued to fuel growth and remain relevant. The Bank is a relationship-focused, locally-managed, community banking institution that has grown to become the largest thrift holding company among traditional thrifts in the State of Delaware, the second largest commercial lender in the state and the fourth largest bank in terms of Delaware deposits. WSFS' core banking business is commercial lending funded by customer-generated deposits. We have built a $1. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	929328102
CIK:	0828944

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.42
PEG Ratio:	2.01
EPS Ratio:	4.44
DivYield:	0.71
PtB:	1.29
PtS:	5.19
Shares:	56.78M
Market Cap:	3.186B
52wk range:	42.44 - 62.75

TECHNICALS

MA5:	54.32
MA20:	55.82
MA50:	55.25
MA200:	54.20
STO9:	55.79
RSI14:	47.35
WPR14:	-24.04
MTM14:	-0.24
ROC14:	0.00
Week High:	56.20
Week Low:	53.15
Month High:	59.15
Month Low:	52.58
Volatility:	11.79