NASDAQ, WLGS End of Day and Historical Stock Data [Wang & Lee Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WLGS:

14 Aug 25 16:59

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 20.81M
LAST: 0.0600	CHG(%): 9.50	PREV: 0.0642	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0607	0.0627	0.0570	0.0581	21.07M
13 Aug 25	0.0632	0.0679	0.0565	0.0642	139.91M
12 Aug 25	0.0580	0.0614	0.0523	0.0542	53.6M
11 Aug 25	0.0689	0.0770	0.0559	0.0648	733.52M
08 Aug 25	0.0420	0.0480	0.0420	0.0458	70.37M
07 Aug 25	0.0482	0.0482	0.0410	0.0420	17.18M
06 Aug 25	0.0490	0.0490	0.0440	0.0448	21.37M
05 Aug 25	0.0550	0.0550	0.0460	0.0494	17.19M
04 Aug 25	0.0542	0.0565	0.0500	0.0521	20.08M
01 Aug 25	0.0510	0.0510	0.0420	0.0500	25.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	2.23
STO9:	48.10
RSI14:	35.22
WPR14:	-62.21
MTM14:	-0.03
ROC14:	-0.31
Week High:	0.08
Week Low:	0.04
Month High:	0.14
Month Low:	0.04
Volatility:	194.86