NASDAQ, WORX End of Day and Historical Stock Data [Scworx Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WORX:

08 Aug 25 16:57

LAST: 0.3007	CHANGE: 0.02	OPEN: 0.3201	HIGH: 0.3499	ASK: 0.0000	VOLUME: 817.4K
LAST: 0.3007	CHG(%): 6.82	PREV: 0.3227	LOW: 0.2877	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3201	0.3499	0.2877	0.3007	823K
07 Aug 25	0.2800	0.3740	0.2800	0.3227	4.95M
06 Aug 25	0.3117	0.4267	0.2762	0.2870	9.83M
05 Aug 25	0.3200	0.3222	0.2970	0.2997	439.6K
04 Aug 25	0.3081	0.3278	0.2713	0.3150	1.25M
01 Aug 25	0.3389	0.3424	0.3000	0.3278	662.1K
31 Jul 25	0.3690	0.3864	0.3100	0.3429	2.16M
30 Jul 25	0.4350	0.4350	0.2900	0.3730	616.3K
29 Jul 25	0.4300	0.4339	0.4200	0.4306	341.1K
28 Jul 25	0.4250	0.4340	0.4185	0.4200	108.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.39
MA50:	0.45
MA200:	1.01
STO9:	11.13
RSI14:	26.53
WPR14:	-91.13
MTM14:	-0.12
ROC14:	0.72
Week High:	0.43
Week Low:	0.27
Month High:	0.48
Month Low:	0.27
Volatility:	9.96