NASDAQ, WVVIP End of Day and Historical Stock Data [Willamette Valley Vineyards IN]

11 Aug 25 16:30

LAST: 3.285	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.291	ASK: 5.250	VOLUME: 3.4K
LAST: 3.285	CHG(%): 0.14	PREV: 3.280	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.280	3.291	3.280	3.285	3.3K
08 Aug 25	3.280	3.280	3.280	3.280	1.2K
07 Aug 25	3.160	3.288	3.160	3.288	1.1K
06 Aug 25	3.160	3.223	3.150	3.150	3.1K
05 Aug 25	3.250	3.250	3.170	3.170	800
04 Aug 25	3.250	3.268	3.250	3.265	1.4K
01 Aug 25	3.171	3.275	3.171	3.275	800
28 Jul 25	3.248	3.287	3.172	3.287	700
25 Jul 25	3.170	3.170	3.170	3.170	800
24 Jul 25	3.150	3.150	3.150	3.150	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.285