NASDAQ, WEYS End of Day and Historical Stock Data [Weyco Gp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WEYS:

14 Aug 25 16:59

LAST: 30.19	CHANGE: 0.66	OPEN: 30.00	HIGH: 30.71	ASK: 26.50	VOLUME: 17.8K
LAST: 30.19	CHG(%): 2.14	PREV: 30.85	LOW: 28.03	BID: 19.93

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	30.00	30.71	28.03	30.19	17.7K
13 Aug 25	31.96	32.10	30.67	30.85	30.4K
12 Aug 25	29.27	32.11	29.27	31.89	11.2K
11 Aug 25	30.31	30.39	29.26	30.26	9.1K
08 Aug 25	29.98	30.19	29.26	30.00	11.1K
07 Aug 25	29.04	29.51	29.04	29.36	9.8K
06 Aug 25	28.52	29.20	28.36	28.83	16.5K
05 Aug 25	28.00	30.08	28.00	29.39	16.6K
04 Aug 25	28.56	29.53	28.50	29.50	11.4K
01 Aug 25	28.97	29.48	28.28	28.50	19.9K

COMPANY PROFILE

Name:
About:	The Company is a Wisconsin corporation incorporated in the year 1906 as Weyenberg Shoe Manufacturing Company. Effective April 25, 1990, the name of the corporation was changed to Weyco Group, Inc. The Company and its subsidiaries engage in one line of business, the distribution of men?s footwear. The principal brands of shoes sold by the Company are ? Florsheim,? ?Nunn Bush,? and ?Stacy Adams.? The Company also has other brands, including ?Brass Boot? and ?Nunn Bush NXXT,? which are included within Nunn Bush sales figures, and ?SAO by Stacy Adams,? which is included within Stacy Adams sales. Trademarks maintained by the Company on these names are important to the business. The Company?s products consist of both mid-priced quality leather dress shoes which would be worn as a part of more formal and traditional attire and quality casual footwear of man-made materials or leather which would be appropriate for leisure or less formal occasions. ...
Sector:	Consumer Non-Durables
Industry:	Apparel
CIK:	0106532

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.19
EPS Ratio:	3.04
DivYield:	3.12
PtB:	1.30
PtS:	1.00
EBITDA:	26.44M
Shares:	9.58M
Market Cap:	289.18M
52wk range:	25.51 - 41.05

TECHNICALS

MA5:	30.64
MA20:	30.67
MA50:	31.57
MA200:	33.01
STO9:	66.77
RSI14:	42.26
WPR14:	-50.15
MTM14:	-1.50
ROC14:	-0.05
Week High:	32.11
Week Low:	28.03
Month High:	33.33
Month Low:	28.00