NASDAQ, WATT End of Day and Historical Stock Data [Energous Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WATT:

08 Aug 25 16:52

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3000	ASK: 12.4700	VOLUME: 1.43M
LAST: 0.2900	CHG(%): 2.25	PREV: 0.2850	LOW: 0.2900	BID: 8.9900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2900	0.3024	0.2870	0.2914	1.47M
07 Aug 25	0.2820	0.3082	0.2726	0.2850	1.86M
06 Aug 25	0.3498	0.3500	0.2849	0.2852	4.47M
05 Aug 25	0.4264	0.4300	0.4005	0.4233	759.9K
04 Aug 25	0.3827	0.4300	0.3700	0.4300	760.9K
01 Aug 25	0.3950	0.3957	0.3500	0.3899	1.18M
31 Jul 25	0.3900	0.4078	0.3834	0.4000	1.3M
30 Jul 25	0.4463	0.4532	0.3800	0.3800	1.21M
29 Jul 25	0.4780	0.4840	0.4225	0.4401	1.1M
28 Jul 25	0.5000	0.5002	0.4200	0.4447	1.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.11
EPS Ratio:	-1.58
PtB:	0.94
PtS:	110.01
Shares:	34.14M
Market Cap:	9.9M
52wk range:	0.12 - 2.70

TECHNICALS

MA5:	0.34
MA20:	0.42
MA50:	0.34
MA200:	0.40
STO9:	1.07
RSI14:	21.66
WPR14:	-97.52
MTM14:	-0.24
ROC14:	-0.45
Week High:	0.43
Week Low:	0.27
Month High:	0.61
Month Low:	0.27