NASDAQ, WETH End of Day and Historical Stock Data [Wetouch Technology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WETH:

12 Aug 25 16:27

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8200	HIGH: 0.8700	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.8400	CHG(%): 2.88	PREV: 0.8165	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8210	0.8700	0.8000	0.8400	16.2K
11 Aug 25	0.8420	0.8677	0.7901	0.8165	102.7K
08 Aug 25	0.8800	0.8850	0.8001	0.8300	143.2K
07 Aug 25	0.8540	0.8800	0.8259	0.8800	166.1K
06 Aug 25	0.8000	0.8700	0.7900	0.8540	218.8K
05 Aug 25	0.8000	0.8280	0.7821	0.7951	31.1K
04 Aug 25	0.8560	0.8560	0.7899	0.8400	117.7K
01 Aug 25	0.8550	0.8800	0.8250	0.8560	31.1K
31 Jul 25	0.8455	0.9205	0.8220	0.8905	20.1K
30 Jul 25	0.8500	0.9700	0.8500	0.8700	273.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.46
EPS Ratio:	0.27
PtB:	0.09
Shares:	11.93M
Market Cap:	10.02M
52wk range:	0.76 - 2.96

TECHNICALS

MA5:	0.84
MA20:	0.88
MA50:	0.92
MA200:	1.31
STO9:	22.67
RSI14:	40.06
WPR14:	-64.05
MTM14:	-0.07
ROC14:	-0.08
Week High:	0.89
Week Low:	0.79
Month High:	1.03
Month Low:	0.78
Volatility:	27.66