NASDAQ, WTF End of Day and Historical Stock Data [Waton Financial Limited]

08 Aug 25 16:11

LAST: 4.380	CHANGE: 0.17	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 61.1K
LAST: 4.380	CHG(%): 3.74	PREV: 4.550	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.630	4.630	4.310	4.380	61.1K
07 Aug 25	4.550	4.870	4.451	4.550	48.6K
06 Aug 25	4.591	4.885	4.370	4.650	45.9K
05 Aug 25	4.500	4.780	4.280	4.660	19.3K
04 Aug 25	4.590	4.590	4.460	4.490	6.5K
01 Aug 25	4.970	4.970	4.430	4.580	29.7K
31 Jul 25	4.480	4.980	4.450	4.660	44.7K
30 Jul 25	4.870	4.980	4.250	4.560	101.5K
29 Jul 25	5.466	5.466	4.881	4.980	26.1K
28 Jul 25	4.550	5.680	4.340	5.390	326.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380