NASDAQ, WSBF End of Day and Historical Stock Data [Waterstone Financial]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WSBF:

08 Aug 25 16:11

LAST: 13.62	CHANGE: 0.17	OPEN: 13.59	HIGH: 13.68	ASK: 18.75	VOLUME: 17.2K
LAST: 13.62	CHG(%): 1.26	PREV: 13.45	LOW: 13.49	BID: 16.49

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	13.59	13.68	13.49	13.62	17.2K
07 Aug 25	13.65	13.65	13.42	13.45	25.9K
06 Aug 25	13.50	13.57	13.47	13.51	26.9K
05 Aug 25	13.34	13.48	13.11	13.47	51K
04 Aug 25	13.30	13.51	13.27	13.32	27.9K
01 Aug 25	13.29	13.29	13.08	13.21	57.1K
31 Jul 25	13.31	13.42	13.21	13.31	45.8K
30 Jul 25	13.72	13.80	13.36	13.41	42.4K
29 Jul 25	13.89	13.89	13.65	13.68	27.5K
28 Jul 25	13.72	13.86	13.71	13.79	27.8K

COMPANY PROFILE

Name:
About:	Introduction Waterstone Financial, Inc. was formed in October 2005 as the mid-tier stockholding company subsidiary of Lamplighter Financial, MHC, as part of the reorganization of WaterStone Bank into mutual holding company form. WaterStone Bank was converted from a mutual to a stock savings bank as part of our reorganization. In connection with the reorganization, the Company sold 30% of its common stock in a subscription offering, contributed 1.65% of its common stock to a charitable foundation, and issued the remaining 68.35% of its common stock to Lamplighter Financial, MHC. As a result of the reorganization, the Company owns all of the stock of WaterStone Bank and Lamplighter Financial, MHC owned 68.35% of the common stock of the Company. In this report, we refer to WaterStone Bank, both before and after the reorganization, as ?WaterStone Bank? or the ?Bank. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1329517

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2008

Purchase Intraday History
for this symbol from Aug 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.05
EPS Ratio:	1.02
DivYield:	2.43
PtB:	0.80
PtS:	3.01
Shares:	19.08M
Market Cap:	259.81M
52wk range:	11.61 - 16.86

TECHNICALS

MA5:	13.47
MA20:	13.53
MA50:	13.50
MA200:	13.68
STO9:	46.35
RSI14:	51.44
WPR14:	-53.93
MTM14:	-0.02
ROC14:	1.00
Week High:	13.68
Week Low:	13.11
Month High:	14.16
Month Low:	13.08
Volatility:	17.66