NASDAQ, WILC End of Day and Historical Stock Data [G Willi-Food Intl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WILC:

08 Aug 25 16:11

LAST: 21.16	CHANGE: 0.13	OPEN: 21.22	HIGH: 21.50	ASK: 4.90	VOLUME: 11K
LAST: 21.16	CHG(%): 0.61	PREV: 21.41	LOW: 21.16	BID: 6.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	21.22	21.50	21.11	21.28	11.5K
07 Aug 25	22.60	22.60	21.32	21.41	11.7K
06 Aug 25	21.68	22.85	20.17	22.19	23.8K
05 Aug 25	22.16	22.16	21.29	21.85	5.2K
04 Aug 25	21.85	22.51	21.63	22.36	30.6K
01 Aug 25	20.78	21.25	20.71	21.16	3.8K
31 Jul 25	21.99	21.99	20.86	21.35	7K
30 Jul 25	21.86	21.86	21.29	21.29	1.9K
29 Jul 25	21.23	21.65	20.73	21.65	22.5K
28 Jul 25	21.05	21.42	20.72	21.42	21.4K

COMPANY PROFILE

Name:
About:	G. Willi-Food International Ltd. was incorporated in Israel in January 1994 under the name G. Willi-Food Ltd. and commenced operations in February 1994. It changed its name to G. Willi-Food International Ltd. in June 1996. In May 1997, the Company completed an initial offering to the public in the United States (hereinafter the ?Initial Public Offering?) of 1,397,500 units, each unit consisting of one ordinary share and one redeemable ordinary share purchase warrant. In May 2001, the Company acquired all the shares of Gold Frost Ltd., which we refer to herein as Gold Frost, for NIS 336 thousand (USD 80 thousand). Gold Frost, which was registered in 1977 in Israel, is engaged in designing, developing and distributing frozen and chilled food products. In December 2004, the Company declared a stock dividend of 1 ordinary share for each outstanding ordinary share (an aggregate of 4,307,500 ordinary shares). ...
Sector:	Consumer Non-Durables
Industry:	Food Distributors
CIK:	1030997

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 14, 2006

Purchase Intraday History
for this symbol from Mar 14, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.91
EPS Ratio:	1.51
DivYield:	6.95
PtB:	0.45
PtS:	0.86
EBITDA:	4.41M
Shares:	13.88M
Market Cap:	293.65M
52wk range:	9.04 - 21.99

TECHNICALS

MA5:	21.82
MA20:	20.95
MA50:	18.32
MA200:	15.99
STO9:	30.49
RSI14:	51.88
WPR14:	-55.67
MTM14:	-0.11
ROC14:	0.99
Week High:	22.85
Week Low:	20.17
Month High:	22.85
Month Low:	18.88
Volatility:	20.29