NASDAQ, WNDY End of Day and Historical Stock Data [GX Wind Energy ETF]

11 Aug 25 16:15

LAST: 12.21	CHANGE: 0.60	OPEN: 12.13	HIGH: 12.21	ASK: 0.00	VOLUME: 15.8K
LAST: 12.21	CHG(%): 4.72	PREV: 12.81	LOW: 12.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.13	12.21	12.05	12.21	15.8K
08 Aug 25	12.84	12.84	12.80	12.81	10.9K
07 Aug 25	12.72	12.72	12.72	12.72	400
06 Aug 25	12.76	12.76	12.76	12.76	100
05 Aug 25	12.73	12.77	12.73	12.77	300
04 Aug 25	12.69	12.74	12.69	12.74	100
01 Aug 25	12.65	12.65	12.62	12.65	1K
31 Jul 25	12.59	12.60	12.59	12.60	100
30 Jul 25	12.73	12.73	12.70	12.70	1.5K
29 Jul 25	12.89	12.89	12.86	12.86	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.21