NASDAQ, WINT End of Day and Historical Stock Data [Windtree Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WINT:

11 Aug 25 16:15

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5700	ASK: 1.1200	VOLUME: 1.28M
LAST: 0.5400	CHG(%): 0.26	PREV: 0.5472	LOW: 0.5300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5500	0.5747	0.5350	0.5458	1.31M
08 Aug 25	0.5914	0.5914	0.5376	0.5472	1.71M
07 Aug 25	0.5440	0.5915	0.5400	0.5870	1.34M
06 Aug 25	0.5020	0.5900	0.5020	0.5610	3.29M
05 Aug 25	0.5712	0.5894	0.5202	0.5321	3.18M
04 Aug 25	0.6499	0.6527	0.5603	0.5818	3.37M
01 Aug 25	0.6530	0.6690	0.5850	0.6001	3.28M
31 Jul 25	0.7800	0.7823	0.6639	0.6751	4.04M
30 Jul 25	0.7632	0.8470	0.7632	0.7701	2.02M
29 Jul 25	0.8800	0.9102	0.7500	0.8151	6.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.38
EPS Ratio:	-6,321.50
PtB:	0.28
PtS:	4.57
Shares:	3.66M
Market Cap:	1.98M
52wk range:	0.09 - 13.27

TECHNICALS

MA5:	0.55
MA20:	0.80
MA50:	0.70
MA200:	0.85
STO9:	6.53
RSI14:	15.53
WPR14:	-97.19
MTM14:	-0.43
ROC14:	-0.44
Week High:	0.59
Week Low:	0.50
Month High:	1.86
Month Low:	0.50