NASDAQ, WSML End of Day and Historical Stock Data [Ishares MSCI World Small-Cap ETF]

11 Aug 25 16:30

LAST: 28.39	CHANGE: 0.08	OPEN: 28.51	HIGH: 28.51	ASK: 0.00	VOLUME: 538
LAST: 28.39	CHG(%): 0.30	PREV: 28.48	LOW: 28.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.51	28.51	28.39	28.39	500
08 Aug 25	28.54	28.54	28.48	28.48	200
07 Aug 25	28.45	28.45	28.43	28.43	2.2K
06 Aug 25	28.39	28.39	28.39	28.39	100
05 Aug 25	28.33	28.41	28.21	28.37	2.2K
04 Aug 25	28.14	28.32	28.14	28.32	600
01 Aug 25	27.98	27.98	27.83	27.92	500
31 Jul 25	28.31	28.31	28.15	28.15	100
30 Jul 25	28.59	28.62	28.36	28.36	1.6K
29 Jul 25	28.62	28.62	28.51	28.51	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.49
EPS Ratio:	1.61

28.39