NASDAQ, WLACW End of Day and Historical Stock Data [Willow Lane Acquisition Corp. Warrants]

13 Aug 25 16:48

LAST: 0.5000	CHANGE: 0.04	OPEN: 0.4000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 724
LAST: 0.5000	CHG(%): 7.41	PREV: 0.5400	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4052	0.5000	0.4052	0.5000	700
12 Aug 25	0.4900	0.5400	0.4900	0.5400	300
08 Aug 25	0.4003	0.4003	0.4000	0.4000	1.4K
07 Aug 25	0.5012	0.5850	0.4000	0.4700	17.1K
05 Aug 25	0.5934	0.6000	0.4831	0.5415	9.1K
04 Aug 25	0.3600	0.5900	0.3600	0.5900	400
01 Aug 25	0.5010	0.6217	0.4455	0.6000	3.8K
31 Jul 25	0.4100	0.6277	0.4000	0.5671	12.7K
30 Jul 25	0.4000	0.4336	0.4000	0.4336	6.2K
29 Jul 25	0.4058	0.4150	0.3605	0.4000	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000