NASDAQ, WAI End of Day and Historical Stock Data [Top Kingwin Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WAI:

08 Aug 25 16:48

LAST: 0.3760	CHANGE: 0.03	OPEN: 0.3510	HIGH: 0.4062	ASK: 0.0000	VOLUME: 867.8K
LAST: 0.3760	CHG(%): 8.76	PREV: 0.3457	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3510	0.4062	0.3300	0.3760	892.9K
07 Aug 25	0.3735	0.3843	0.2967	0.3457	621.2K
06 Aug 25	0.3661	0.3967	0.3604	0.3780	201.9K
05 Aug 25	0.3600	0.3816	0.3555	0.3700	445.8K
04 Aug 25	0.3500	0.3977	0.3500	0.3838	958.6K
01 Aug 25	0.3500	0.3710	0.3407	0.3668	486.3K
31 Jul 25	0.3810	0.3998	0.3637	0.3707	520.2K
30 Jul 25	0.3500	0.4960	0.3500	0.3989	4.82M
29 Jul 25	0.3900	0.3900	0.3334	0.3690	1.45M
28 Jul 25	0.4499	0.4520	0.4166	0.4285	2.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.42
MA50:	1.47
STO9:	7.58
RSI14:	39.66
WPR14:	-77.46
MTM14:	-0.06
ROC14:	0.85
Week High:	0.41
Week Low:	0.30
Month High:	0.80
Month Low:	0.30
Volatility:	615.56