NASDAQ, WIMI End of Day and Historical Stock Data [Wimi Hologram Cloud Inc]

12 Aug 25 16:27

LAST: 3.850	CHANGE: 0.01	OPEN: 3.760	HIGH: 3.880	ASK: 0.000	VOLUME: 287.5K
LAST: 3.850	CHG(%): 0.13	PREV: 3.840	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.760	3.880	3.650	3.845	287.9K
11 Aug 25	3.880	4.200	3.810	3.840	927.6K
08 Aug 25	3.630	3.945	3.490	3.620	659.2K
07 Aug 25	3.520	3.920	3.434	3.660	450K
06 Aug 25	3.570	3.688	3.490	3.570	139.3K
05 Aug 25	3.610	3.690	3.473	3.600	130.5K
04 Aug 25	3.320	3.700	3.320	3.540	225.1K
01 Aug 25	3.210	3.320	3.180	3.300	134.7K
31 Jul 25	3.330	3.490	3.232	3.350	175.2K
30 Jul 25	3.410	3.457	3.260	3.290	151.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850