LSE, PU20 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 96.00	CHANGE: 0.00	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 12.4M
LAST: 96.00	CHG(%): 0.00	PREV: 96.00	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	96.00	96.00	96.00	96.00	12.4M
14 Aug 25	96.00	96.00	96.00	96.00	12.4M
13 Aug 25	96.00	96.00	96.00	96.00	12.4M
12 Aug 25	96.00	96.00	96.00	96.00	12.4M
11 Aug 25	93.46	93.46	93.46	93.46	1.69M
08 Aug 25	93.46	93.46	93.46	93.46	1.69M
07 Aug 25	93.46	93.46	93.46	93.46	1.69M
06 Aug 25	93.46	93.46	93.46	93.46	1.69M
05 Aug 25	93.46	93.46	93.46	93.46	1.69M
04 Aug 25	93.49	93.49	93.49	93.49	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00