LSE, PEAM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,407	CHANGE: 35.75	OPEN: 4,413	HIGH: 4,413	ASK: 0	VOLUME: 38
LAST: 4,407	CHG(%): 0.82	PREV: 4,371	LOW: 4,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,431	4,431	4,431	4,431	0
13 Aug 25	4,419	4,419	4,419	4,419	0
12 Aug 25	4,414	4,443	4,414	4,443	0
11 Aug 25	4,497	4,497	4,497	4,485	1
08 Aug 25	4,538	4,538	4,538	4,525	0
07 Aug 25	4,466	4,509	4,466	4,491	2.1K
06 Aug 25	4,438	4,446	4,415	4,468	3.1K
05 Aug 25	4,438	4,446	4,415	4,440	3.1K
04 Aug 25	4,413	4,413	4,407	4,407	38
04 Aug 25	4,413	4,413	4,407	4,407	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407