LSE, PW13 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 10M
LAST: 100.4	CHG(%): NaN	PREV: 0.0	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.4	100.4	100.4	100.4	10M
11 Aug 25	100.4	100.4	100.4	100.4	10M
08 Aug 25	100.4	100.4	100.4	100.4	10M
07 Aug 25	100.4	100.4	100.4	100.4	10M
06 Aug 25	100.4	100.4	100.4	100.4	10M
05 Aug 25	100.4	100.4	100.4	100.4	10M
04 Aug 25	100.4	100.4	100.4	100.4	10M
01 Aug 25	100.4	100.4	100.4	100.4	10M
31 Jul 25	100.4	100.4	100.4	100.4	10M
30 Jul 25	100.4	100.4	100.4	100.4	10M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4