LSE, PXC End of Day and Historical Share Prices [Phoenix Copper Ltd.]

11 Aug 2025

LAST: 3.000	CHANGE: 0.05	OPEN: 3.100	HIGH: 3.100	ASK: 64.000	VOLUME: 3.38M
LAST: 3.000	CHG(%): 1.64	PREV: 3.050	LOW: 2.700	BID: 54.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.100	3.100	2.700	3.000	3.38M
08 Aug 25	3.100	3.100	3.000	3.050	6.26M
07 Aug 25	3.036	3.100	3.000	3.050	4.01M
06 Aug 25	3.165	3.420	2.810	3.050	14.01M
05 Aug 25	3.510	3.600	3.305	3.500	1.38M
04 Aug 25	3.744	3.800	3.500	3.550	2.8M
01 Aug 25	3.770	3.800	3.710	3.750	4.25M
31 Jul 25	4.500	4.500	3.630	3.700	6.15M
30 Jul 25	4.675	4.800	4.400	4.500	2.26M
29 Jul 25	4.315	4.628	4.282	4.500	958.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.50 - 20.88

3.000