LSE, PLTS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PLTS:

12 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.1000	ASK: 0.6822	VOLUME: 256.4K
LAST: 0.0990	CHG(%): 0.20	PREV: 0.0988	LOW: 0.0990	BID: 0.6781

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0990	0.1000	0.0990	0.0990	256.4K
11 Aug 25	0.0975	0.0995	0.0975	0.0988	85.5K
08 Aug 25	0.1000	0.1010	0.0980	0.0980	125K
07 Aug 25	0.1010	0.1020	0.1000	0.0998	806.8K
06 Aug 25	0.1030	0.1030	0.1030	0.1025	900
05 Aug 25	0.1080	0.1090	0.1040	0.1075	424.1K
04 Aug 25	0.1170	0.1190	0.1150	0.1165	424.9K
01 Aug 25	0.1200	0.1210	0.1200	0.1195	45.7K
31 Jul 25	0.1160	0.1170	0.1150	0.1170	242.4K
30 Jul 25	0.1190	0.1200	0.1170	0.1175	20.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.13
MA200:	0.26
STO9:	2.61
RSI14:	14.71
WPR14:	-95.45
MTM14:	-0.02
ROC14:	-0.18
Week High:	0.10
Week Low:	0.10
Month High:	0.13
Month Low:	0.10