LSE, PAWS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 447.0	CHANGE: 6.80	OPEN: 443.1	HIGH: 447.0	ASK: 0.0	VOLUME: 644
LAST: 447.0	CHG(%): 1.54	PREV: 440.2	LOW: 443.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	443.7	443.7	443.7	443.7	200
13 Aug 25	444.1	444.1	444.1	444.1	200
12 Aug 25	443.2	443.2	443.2	443.2	200
11 Aug 25	445.6	445.6	445.6	444.8	200
08 Aug 25	445.6	445.6	445.6	444.5	200
07 Aug 25	445.6	445.6	445.6	443.8	200
06 Aug 25	449.0	449.0	449.0	445.5	222
05 Aug 25	449.5	449.5	449.5	445.5	21
04 Aug 25	443.1	447.0	443.1	447.0	644
04 Aug 25	443.1	447.0	443.1	447.0	644

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.0