LSE, PQVM End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

04 Aug 2025

LAST: 64.75	CHANGE: 0.63	OPEN: 64.45	HIGH: 64.75	ASK: 0.00	VOLUME: 0
LAST: 64.75	CHG(%): 0.97	PREV: 64.12	LOW: 64.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.59	66.59	65.81	65.81	100
08 Aug 25	65.24	65.63	65.24	65.63	100
07 Aug 25	65.87	65.87	64.97	64.97	0
06 Aug 25	65.29	65.29	65.29	65.29	0
05 Aug 25	65.51	65.52	64.69	64.69	100
04 Aug 25	64.45	64.75	64.45	64.75	0
04 Aug 25	64.45	64.75	64.45	64.75	0
01 Aug 25	64.62	65.22	64.12	64.12	1.7K
01 Aug 25	64.62	65.22	64.26	64.43	1.7K
31 Jul 25	64.81	65.12	64.69	65.12	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.75