LSE, PRIR End of Day and Historical Share Prices [Amundi Index Solutions]

14 Aug 2025

LAST: 1,492	CHANGE: 7.80	OPEN: 1,492	HIGH: 1,492	ASK: 1,477	VOLUME: 100
LAST: 1,492	CHG(%): 0.52	PREV: 1,499	LOW: 1,492	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,492	1,492	1,492	1,492	100
13 Aug 25	1,498	1,499	1,498	1,499	112
12 Aug 25	1,493	1,493	1,491	1,493	896
11 Aug 25	1,504	1,504	1,504	1,500	13
08 Aug 25	1,512	1,512	1,512	1,505	330
07 Aug 25	1,521	1,521	1,511	1,509	1.2K
06 Aug 25	1,516	1,519	1,516	1,517	864
05 Aug 25	1,512	1,514	1,512	1,516	317
04 Aug 25	1,508	1,513	1,508	1,516	5.2K
01 Aug 25	1,496	1,510	1,496	1,511	13.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492