LSE, PAJP End of Day and Historical Share Prices []

11 Aug 2025

LAST: 4.918	CHANGE: 0.09	OPEN: 4.918	HIGH: 4.918	ASK: 0.000	VOLUME: 0
LAST: 4.918	CHG(%): 1.86	PREV: 4.828	LOW: 4.918	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.918	4.918	4.918	4.918	0
07 Aug 25	4.862	4.862	4.828	4.828	27.6K
06 Aug 25	4.808	4.808	4.808	4.808	0
05 Aug 25	4.766	4.766	4.766	4.766	0
04 Aug 25	4.766	4.767	4.766	4.767	92.8K
31 Jul 25	4.715	4.715	4.645	4.645	1.5M
30 Jul 25	4.682	4.682	4.670	4.670	1.51M
29 Jul 25	4.675	4.675	4.675	4.675	0
28 Jul 25	4.686	4.686	4.686	4.686	0
24 Jul 25	4.842	4.842	4.675	4.675	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.918