LSE, PIMT End of Day and Historical Share Prices [ETFS Hedged Commodity Securities Limited]

14 Aug 2025

LAST: 758.6	CHANGE: 2.75	OPEN: 759.3	HIGH: 759.3	ASK: 850.3	VOLUME: 100
LAST: 758.6	CHG(%): 0.36	PREV: 761.4	LOW: 757.3	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	759.3	759.3	757.3	758.6	100
13 Aug 25	765.8	765.8	761.4	761.4	220
12 Aug 25	764.5	764.5	764.5	764.5	99
11 Aug 25	759.8	759.8	757.0	756.5	99
08 Aug 25	755.8	756.0	754.3	758.3	405
07 Aug 25	754.5	758.0	751.8	753.0	141
06 Aug 25	746.3	754.8	746.3	751.4	69
05 Aug 25	751.5	751.5	751.5	744.4	0
04 Aug 25	745.5	749.3	745.5	746.5	3
01 Aug 25	744.5	744.5	744.5	744.1	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.6