LSE, PT88 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 82.46	CHANGE: 0.29	OPEN: 82.46	HIGH: 82.46	ASK: 0.00	VOLUME: 1.21M
LAST: 82.46	CHG(%): 0.35	PREV: 82.75	LOW: 82.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	82.46	82.46	82.46	82.46	1.21M
23 Jul 25	82.75	82.75	82.75	82.75	43K
22 Jul 25	82.75	82.75	82.75	82.75	43K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.46