LSE, PREM End of Day and Historical Share Prices [Premier African Minerals]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PREM:

11 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0250	ASK: 0.7500	VOLUME: 988.62M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0200	BID: 0.7500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0240	0.0250	0.0200	0.0220	988.62M
08 Aug 25	0.0240	0.0240	0.0220	0.0230	0
07 Aug 25	0.0300	0.0300	0.0270	0.0290	421.39M
06 Aug 25	0.0290	0.0310	0.0280	0.0300	340.8M
05 Aug 25	0.0300	0.0320	0.0290	0.0300	516.81M
04 Aug 25	0.0320	0.0330	0.0280	0.0300	286.86M
01 Aug 25	0.0290	0.0290	0.0270	0.0290	604.91M
31 Jul 25	0.0290	0.0300	0.0260	0.0290	313.46M
30 Jul 25	0.0280	0.0330	0.0280	0.0280	783.67M
29 Jul 25	0.0280	0.0340	0.0250	0.0310	76.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	9.52
RSI14:	53.85
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	24.63