LSE, PT29 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 92.15	CHANGE: 0.00	OPEN: 92.15	HIGH: 92.15	ASK: 0.00	VOLUME: 250K
LAST: 92.15	CHG(%): NaN	PREV: 0.00	LOW: 92.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	92.15	92.15	92.15	92.15	250K
14 Aug 25	92.15	92.15	92.15	92.15	250K
13 Aug 25	92.15	92.15	92.15	92.15	250K
12 Aug 25	92.15	92.15	92.15	92.15	250K
11 Aug 25	92.15	92.15	92.15	92.15	250K
08 Aug 25	92.15	92.15	92.15	92.15	250K
07 Aug 25	92.15	92.15	92.15	92.15	250K
06 Aug 25	92.15	92.15	92.15	92.15	250K
05 Aug 25	92.15	92.15	92.15	92.15	250K
04 Aug 25	92.15	92.15	92.15	92.15	250K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.15