LSE, PDL End of Day and Historical Share Prices [Petra Diamonds Limited]

13 Aug 2025

LAST: 19.40	CHANGE: 0.15	OPEN: 19.55	HIGH: 21.00	ASK: 0.00	VOLUME: 844.8K
LAST: 19.40	CHG(%): 0.78	PREV: 19.25	LOW: 18.55	BID: 15.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	19.55	21.00	18.55	19.40	844.8K
12 Aug 25	17.15	20.00	17.05	19.25	1.22M
11 Aug 25	16.05	18.50	16.05	18.00	573.8K
08 Aug 25	14.00	19.00	13.75	17.50	2.67M
07 Aug 25	12.20	12.95	11.85	12.25	129.4K
06 Aug 25	11.60	12.95	11.50	12.25	42.5K
05 Aug 25	11.60	12.95	11.60	12.20	272.5K
04 Aug 25	12.00	12.50	11.60	12.20	816.8K
01 Aug 25	12.10	12.95	12.00	12.00	191.1K
31 Jul 25	12.35	12.35	11.90	12.35	344.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.00 - 41.00

19.40