LSE, PABE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 32.61	CHANGE: 0.32	OPEN: 32.61	HIGH: 32.61	ASK: 29.00	VOLUME: 0
LAST: 32.61	CHG(%): 0.97	PREV: 32.93	LOW: 32.61	BID: 28.92

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.61	32.61	32.61	32.61	410
13 Aug 25	32.93	32.93	32.93	32.93	410
12 Aug 25	32.53	32.53	32.53	32.53	410
11 Aug 25	31.73	31.73	31.73	32.25	410
08 Aug 25	31.73	31.73	31.73	32.27	410
07 Aug 25	31.73	31.73	31.73	32.27	410
06 Aug 25	31.73	31.73	31.73	31.94	410
05 Aug 25	31.73	31.73	31.73	31.93	410
04 Aug 25	31.73	31.73	31.73	31.67	410
01 Aug 25	31.50	31.50	31.50	31.50	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.61