LSE, PU34 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 100.7	CHANGE: 0.15	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 900K
LAST: 100.7	CHG(%): 0.15	PREV: 100.9	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.0	100.0	100.0	100.7	900K
13 Aug 25	100.0	100.0	100.0	100.9	900K
12 Aug 25	100.0	100.0	100.0	100.8	900K
11 Aug 25	100.0	100.0	100.0	100.9	900K
08 Aug 25	100.0	100.0	100.0	100.8	900K
07 Aug 25	100.0	100.0	100.0	100.9	900K
06 Aug 25	100.0	100.0	100.0	101.1	900K
05 Aug 25	100.0	100.0	100.0	101.1	900K
04 Aug 25	100.0	100.0	100.0	101.2	900K
01 Aug 25	100.0	100.0	100.0	101.1	900K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7