LSE, PAVU End of Day and Historical Share Prices []

31 Jul 2025

LAST: 41.46	CHANGE: 0.76	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 207
LAST: 41.46	CHG(%): 1.79	PREV: 42.22	LOW: 41.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.41	41.41	41.41	41.41	0
07 Aug 25	41.48	41.48	41.48	41.48	0
06 Aug 25	41.30	41.30	41.30	41.30	0
05 Aug 25	41.17	41.17	41.17	41.17	0
04 Aug 25	41.46	41.46	41.46	41.46	0
31 Jul 25	42.20	42.20	41.46	41.46	207
31 Jul 25	42.20	42.20	41.57	41.57	205
30 Jul 25	42.22	42.22	42.22	42.22	0
29 Jul 25	42.15	42.15	42.15	42.15	0
28 Jul 25	42.59	42.59	42.59	42.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.46