LSE, PAXJ End of Day and Historical Share Prices [Multi Units Luxembourg]

21 Jul 2025

LAST: 110.5	CHANGE: 0.97	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 428
LAST: 110.5	CHG(%): 0.87	PREV: 111.5	LOW: 110.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	112.2	112.2	112.2	112.2	0
07 Aug 25	112.0	112.0	112.0	112.0	0
06 Aug 25	112.5	112.5	111.9	111.9	1.4K
05 Aug 25	111.3	111.3	111.3	111.3	0
04 Aug 25	110.5	110.5	110.5	110.5	0
31 Jul 25	110.1	110.1	110.1	110.1	0
30 Jul 25	111.1	111.1	111.1	111.1	0
29 Jul 25	111.7	111.7	111.7	111.7	0
28 Jul 25	111.3	111.3	111.3	111.3	0
24 Jul 25	112.7	112.7	112.7	112.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5