LSE, PSH End of Day and Historical Share Prices [Pershing Square Holdings Ltd]

11 Aug 2025

LAST: 4,104	CHANGE: 91.00	OPEN: 4,092	HIGH: 4,144	ASK: 0	VOLUME: 161.3K
LAST: 4,104	CHG(%): 2.27	PREV: 4,013	LOW: 4,026	BID: 4,200

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,092	4,144	4,026	4,104	161.3K
08 Aug 25	4,050	4,052	3,990	4,013	124.6K
07 Aug 25	4,114	4,126	4,004	4,004	129.9K
06 Aug 25	4,134	4,134	4,050	4,050	316.7K
05 Aug 25	4,120	4,180	4,072	4,072	104.8K
04 Aug 25	4,148	4,238	4,102	4,102	106K
01 Aug 25	4,130	4,228	4,100	4,112	186.4K
31 Jul 25	4,190	4,264	4,190	4,244	141.4K
30 Jul 25	4,090	4,220	4,066	4,194	123.2K
29 Jul 25	4,180	4,208	4,064	4,064	160.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3,067.94 - 4,557.56

4,104