LSE, PMI End of Day and Historical Share Prices [Premier Miton Group Plc]

11 Aug 2025

LAST: 66.50	CHANGE: 1.32	OPEN: 65.52	HIGH: 67.00	ASK: 0.00	VOLUME: 133.7K
LAST: 66.50	CHG(%): 2.03	PREV: 65.18	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	65.52	67.00	65.00	66.50	133.7K
08 Aug 25	65.70	66.20	64.00	65.18	285.6K
07 Aug 25	66.00	66.00	63.00	65.00	79K
06 Aug 25	64.27	66.00	64.27	64.50	50.4K
05 Aug 25	64.59	66.00	64.00	64.50	435K
04 Aug 25	65.75	66.00	64.00	65.00	110.6K
01 Aug 25	65.33	66.00	64.00	64.50	1.31M
31 Jul 25	64.34	66.00	64.00	65.50	434K
30 Jul 25	63.50	65.70	63.00	65.00	194.8K
29 Jul 25	63.40	64.00	63.00	63.20	123.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.99 - 78.00

66.50