LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Aug 2025

LAST: 8,369	CHANGE: 15.19	OPEN: 8,373	HIGH: 8,385	ASK: 8,038	VOLUME: 129
LAST: 8,369	CHG(%): 0.18	PREV: 8,354	LOW: 8,359	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8,373	8,385	8,359	8,369	129
08 Aug 25	8,340	8,354	8,340	8,354	121
07 Aug 25	8,360	8,393	8,347	8,347	100
06 Aug 25	8,371	8,390	8,371	8,387	100
05 Aug 25	8,361	8,379	8,361	8,363	100
04 Aug 25	8,298	8,320	8,298	8,320	100
01 Aug 25	8,225	8,254	8,225	8,254	100
31 Jul 25	8,329	8,381	8,329	8,329	286
30 Jul 25	8,379	8,379	8,358	8,358	100
29 Jul 25	8,401	8,401	8,376	8,376	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,369