EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPHC:

11 Aug 2025
LAST:

173.0

CHANGE:
 1.00		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
69.1K
CHG(%):
0.58		PREV:
172.0		LOW:
171.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25174.5174.5171.2173.069.1K
08 Aug 25174.5174.5172.0172.015.9K
07 Aug 25174.5174.5171.2173.063.4K
06 Aug 25175.0175.1172.5173.021.8K
05 Aug 25171.8176.5171.8176.0292.7K
04 Aug 25170.2171.8170.0171.53.8K
01 Aug 25171.0171.8170.0170.023.2K
31 Jul 25171.5171.5171.5171.50
30 Jul 25170.3171.5170.3171.52K
29 Jul 25168.0171.5168.0171.51.04M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:173.40
MA20:171.18
MA50:156.97
MA200:139.71
STO9:41.03
RSI14:53.33
WPR14:-50.00
MTM14:1.00
ROC14:0.01
Week High:176.50
Week Low:171.20
Month High:176.50
Month Low:162.00