LSE, PAF End of Day and Historical Share Prices [Pan African Resources Plc]

11 Aug 2025

LAST: 61.70	CHANGE: 0.80	OPEN: 61.30	HIGH: 62.20	ASK: 63.30	VOLUME: 2.46M
LAST: 61.70	CHG(%): 1.28	PREV: 62.50	LOW: 60.09	BID: 46.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.30	62.20	60.09	61.70	2.46M
08 Aug 25	60.00	63.10	60.00	62.50	2.37M
07 Aug 25	61.20	62.60	60.70	61.70	2.47M
06 Aug 25	61.30	61.35	59.60	61.00	2.31M
05 Aug 25	58.50	60.20	57.98	60.10	3.63M
04 Aug 25	55.50	58.80	54.71	58.70	6.81M
01 Aug 25	55.00	55.60	53.00	55.50	1.9M
31 Jul 25	53.50	54.20	52.60	53.20	2.18M
30 Jul 25	56.00	56.00	53.50	53.90	9.62M
29 Jul 25	54.00	54.90	53.60	54.60	3.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.60 - 63.10

61.70