LSE, PXEN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.300	CHANGE: 0.05	OPEN: 4.350	HIGH: 4.500	ASK: 0.000	VOLUME: 84.3K
LAST: 4.300	CHG(%): 1.15	PREV: 4.350	LOW: 4.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.455	4.670	4.363	4.550	1.4M
11 Aug 25	4.300	4.470	4.198	4.400	3.02M
08 Aug 25	4.300	4.220	4.100	4.300	25.4K
07 Aug 25	4.300	4.268	4.100	4.300	293K
06 Aug 25	4.350	4.350	4.126	4.300	187.5K
05 Aug 25	4.350	4.363	4.225	4.350	319.6K
04 Aug 25	4.350	4.500	4.244	4.300	84.3K
04 Aug 25	4.350	4.500	4.244	4.300	84.3K
01 Aug 25	4.200	4.450	4.130	4.350	983.5K
01 Aug 25	4.200	4.450	4.130	4.350	983.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300