LSE, PUS3 End of Day and Historical Share Prices [ETFS Foreign Exchange Li]

04 Aug 2025

LAST: 938.1	CHANGE: 7.50	OPEN: 938.8	HIGH: 942.5	ASK: 0.0	VOLUME: 1.9K
LAST: 938.1	CHG(%): 0.81	PREV: 930.6	LOW: 938.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1002.5	1003.5	993.4	993.4	192
13 Aug 25	995.0	1001.0	990.0	999.8	3.1K
12 Aug 25	988.1	988.1	988.1	988.1	71
11 Aug 25	976.0	976.0	965.3	965.1	71
08 Aug 25	969.3	969.3	969.3	974.5	74
07 Aug 25	956.5	964.3	956.0	966.4	29
06 Aug 25	950.3	950.3	941.8	951.4	230
05 Aug 25	938.0	938.5	937.3	942.5	205
04 Aug 25	938.8	942.5	938.8	938.1	1.9K
04 Aug 25	938.8	942.5	938.1	938.1	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.1