LSE, PADV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

12 Aug 2025

LAST: 39.74	CHANGE: 0.04	OPEN: 39.76	HIGH: 39.76	ASK: 0.00	VOLUME: 100
LAST: 39.74	CHG(%): 0.10	PREV: 39.70	LOW: 39.61	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.76	39.76	39.61	39.74	100
11 Aug 25	39.74	39.74	39.52	39.70	1.1K
08 Aug 25	39.68	39.69	39.54	39.67	248
07 Aug 25	39.62	39.80	39.30	39.35	1.2K
06 Aug 25	39.54	39.71	39.40	39.44	261
05 Aug 25	39.47	39.53	39.28	39.40	140
04 Aug 25	39.03	39.21	38.86	39.08	406
01 Aug 25	39.63	39.74	39.24	39.46	153
31 Jul 25	39.89	39.89	39.64	39.71	364
30 Jul 25	39.82	39.95	39.64	39.88	494

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.74