LSE, PRUD End of Day and Historical Share Prices [Prudential Plc]

12 Aug 2025

LAST: 104.6	CHANGE: 0.18	OPEN: 104.6	HIGH: 103.9	ASK: 106.5	VOLUME: 20K
LAST: 104.6	CHG(%): 0.17	PREV: 104.8	LOW: 103.9	BID: 103.5

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	104.6	103.9	103.9	104.6	20K
11 Aug 25	104.4	103.9	103.9	104.8	20K
08 Aug 25	104.4	103.9	103.9	104.7	20K
07 Aug 25	104.4	103.9	103.9	104.8	20K
06 Aug 25	104.4	103.9	103.9	104.9	20K
05 Aug 25	104.4	103.9	103.9	104.9	20K
04 Aug 25	104.4	103.9	103.9	104.9	20K
01 Aug 25	104.4	103.9	103.9	104.8	20K
31 Jul 25	104.4	103.9	103.9	104.7	20K
30 Jul 25	104.4	103.9	103.9	104.5	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

118.09 - 134.38

104.6